Cowealth Medical Holding Co., Ltd. (4745.TWO)
TWD 20.5
(-0.97%)
TWD 20.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 23.4 | 23.5 | 23.4 | 23.4 | 61 Thousand |
| 03 Jul, 2024 | 23.45 | 23.6 | 23.4 | 23.4 | 189 Thousand |
| 02 Jul, 2024 | 23.7 | 23.7 | 23.35 | 23.4 | 43 Thousand |
| 01 Jul, 2024 | 23.7 | 23.7 | 23.35 | 23.5 | 19 Thousand |
| 28 Jun, 2024 | 23.7 | 23.7 | 23.3 | 23.35 | 41 Thousand |
| 27 Jun, 2024 | 23.35 | 23.45 | 23.25 | 23.45 | 26 Thousand |
| 26 Jun, 2024 | 23.8 | 23.9 | 23.5 | 23.5 | 114 Thousand |
| 25 Jun, 2024 | 23.75 | 24.0 | 23.7 | 23.9 | 20 Thousand |
| 24 Jun, 2024 | 23.95 | 23.95 | 23.75 | 23.85 | 17 Thousand |
| 21 Jun, 2024 | 23.75 | 24.0 | 23.75 | 23.85 | 35 Thousand |
GRBMF
000651
6AX
SNNUF
8096
CLLS