Cowealth Medical Holding Co., Ltd. (4745.TWO)
TWD 20.5
(-0.97%)
TWD 20.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 22.4 | 22.4 | 20.35 | 21.0 | 97 Thousand |
| 02 Aug, 2024 | 22.8 | 22.8 | 22.45 | 22.5 | 37 Thousand |
| 01 Aug, 2024 | 22.6 | 22.75 | 22.6 | 22.75 | 27 Thousand |
| 31 Jul, 2024 | 22.55 | 22.6 | 22.55 | 22.6 | 25 Thousand |
| 30 Jul, 2024 | 22.55 | 22.55 | 22.45 | 22.5 | 9000.00 |
| 29 Jul, 2024 | 22.7 | 22.7 | 22.45 | 22.55 | 50 Thousand |
| 26 Jul, 2024 | 22.8 | 22.8 | 22.6 | 22.7 | 18 Thousand |
| 23 Jul, 2024 | 22.8 | 22.85 | 22.7 | 22.85 | 16 Thousand |
| 22 Jul, 2024 | 22.8 | 22.8 | 22.65 | 22.75 | 76 Thousand |
| 19 Jul, 2024 | 23.25 | 23.25 | 22.7 | 23.0 | 138 Thousand |
GRBMF
000651
6AX
SNNUF
8096
CLLS