Cowealth Medical Holding Co., Ltd. (4745.TWO)
TWD 20.5
(-0.97%)
TWD 20.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 21.4 | 21.55 | 21.35 | 21.55 | 14 Thousand |
| 30 Aug, 2024 | 21.7 | 21.7 | 21.55 | 21.55 | 191.6 Thousand |
| 29 Aug, 2024 | 21.8 | 21.8 | 21.55 | 21.7 | 50.14 Thousand |
| 28 Aug, 2024 | 21.65 | 21.8 | 21.6 | 21.8 | 18.08 Thousand |
| 27 Aug, 2024 | 21.8 | 21.8 | 21.7 | 21.8 | 3301.00 |
| 26 Aug, 2024 | 21.65 | 21.9 | 21.6 | 21.8 | 13.85 Thousand |
| 23 Aug, 2024 | 21.8 | 21.8 | 21.55 | 21.7 | 10.36 Thousand |
| 22 Aug, 2024 | 22.0 | 22.0 | 21.9 | 21.9 | 12.53 Thousand |
| 21 Aug, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | 1000.00 |
| 20 Aug, 2024 | 21.75 | 21.8 | 21.6 | 21.8 | 9000.00 |
GRBMF
000651
6AX
SNNUF
8096
CLLS