Cowealth Medical Holding Co., Ltd. (4745.TWO)
TWD 20.5
(-0.97%)
TWD 20.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 23.95 | 23.95 | 23.65 | 23.85 | 15 Thousand |
| 07 May, 2024 | 23.75 | 23.8 | 23.65 | 23.8 | 7000.00 |
| 06 May, 2024 | 23.6 | 23.75 | 23.55 | 23.75 | 24 Thousand |
| 03 May, 2024 | 23.55 | 23.6 | 23.5 | 23.6 | 7000.00 |
| 02 May, 2024 | 23.5 | 23.5 | 23.35 | 23.5 | 13 Thousand |
| 30 Apr, 2024 | 23.5 | 23.5 | 23.4 | 23.5 | 32 Thousand |
| 29 Apr, 2024 | 23.35 | 24.0 | 23.35 | 23.55 | 25 Thousand |
| 26 Apr, 2024 | 23.3 | 23.3 | 23.3 | 23.3 | 22 Thousand |
| 25 Apr, 2024 | 23.3 | 23.3 | 23.25 | 23.3 | 7000.00 |
| 24 Apr, 2024 | 23.45 | 23.45 | 23.35 | 23.35 | 12 Thousand |
GRBMF
000651
6AX
SNNUF
8096
CLLS