Cowealth Medical Holding Co., Ltd. (4745.TWO)
TWD 20.5
(-0.97%)
TWD 20.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 23.8 | 23.8 | 23.6 | 23.75 | 36 Thousand |
| 08 Apr, 2024 | 23.8 | 23.8 | 23.6 | 23.8 | 30 Thousand |
| 03 Apr, 2024 | 23.9 | 23.9 | 23.8 | 23.8 | 31 Thousand |
| 02 Apr, 2024 | 24.2 | 24.2 | 23.9 | 23.9 | 15 Thousand |
| 01 Apr, 2024 | 23.95 | 24.15 | 23.8 | 24.0 | 26 Thousand |
| 29 Mar, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 22 Thousand |
| 28 Mar, 2024 | 24.25 | 24.25 | 23.8 | 23.9 | 97 Thousand |
| 27 Mar, 2024 | 24.35 | 24.35 | 24.2 | 24.25 | 61 Thousand |
| 26 Mar, 2024 | 24.85 | 24.9 | 24.3 | 24.4 | 33 Thousand |
| 25 Mar, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | - |
GRBMF
000651
6AX
SNNUF
8096
CLLS