CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 29.7 30.85 29.65 30.2 327.28 Thousand
13 Mar, 2023 29.8 30.05 28.85 29.8 593.15 Thousand
10 Mar, 2023 31.25 31.25 30.25 30.25 355.79 Thousand
09 Mar, 2023 31.1 31.5 31.1 31.25 198.96 Thousand
08 Mar, 2023 31.4 31.85 31.2 31.35 538.26 Thousand
07 Mar, 2023 31.6 31.65 31.3 31.4 208.44 Thousand
06 Mar, 2023 32.25 32.45 31.15 31.25 840.43 Thousand
03 Mar, 2023 31.05 31.9 31.0 31.85 682.56 Thousand
02 Mar, 2023 30.5 31.4 29.6 31.25 1.4 Million
01 Mar, 2023 31.05 31.3 30.6 30.6 590.3 Thousand