CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 34.65 37.3 34.65 36.75 3.11 Million
13 Apr, 2023 34.35 34.9 34.15 34.4 1.47 Million
12 Apr, 2023 33.35 34.8 33.35 34.35 1.11 Million
11 Apr, 2023 34.05 34.1 33.05 33.45 764.7 Thousand
10 Apr, 2023 34.75 34.75 34.05 34.05 1.82 Million
07 Apr, 2023 33.95 34.8 32.5 34.8 2.24 Million
06 Apr, 2023 33.05 34.8 33.05 34.0 1.85 Million
31 Mar, 2023 31.5 34.05 31.5 33.55 2.44 Million
30 Mar, 2023 31.5 31.95 31.45 31.5 250.73 Thousand
29 Mar, 2023 31.6 31.6 31.1 31.25 204.42 Thousand