CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 31.95 32.5 31.6 31.6 729.57 Thousand
27 Mar, 2023 31.8 31.8 31.3 31.5 185.41 Thousand
24 Mar, 2023 31.6 31.9 31.3 31.45 239.54 Thousand
23 Mar, 2023 30.55 31.9 30.55 31.6 1.13 Million
22 Mar, 2023 30.3 30.4 30.15 30.35 153.27 Thousand
21 Mar, 2023 30.45 30.65 30.05 30.25 201.98 Thousand
20 Mar, 2023 29.85 30.85 29.7 30.65 254.67 Thousand
17 Mar, 2023 29.25 30.1 29.25 29.85 130.12 Thousand
16 Mar, 2023 30.1 30.1 28.85 29.2 243.23 Thousand
15 Mar, 2023 30.4 30.55 29.95 29.95 125.27 Thousand