CVC Technologies (4744)

TWD 28.05

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 23.94 24.28 23.94 24.24 30.6 Thousand
01 Nov, 2022 23.5 24.04 23.5 23.79 25.43 Thousand
31 Oct, 2022 23.6 23.94 23.45 23.5 24.41 Thousand
28 Oct, 2022 23.65 23.84 23.45 23.45 34.58 Thousand
27 Oct, 2022 23.6 23.99 23.6 23.99 27.46 Thousand
26 Oct, 2022 23.65 23.79 23.35 23.4 81.37 Thousand
25 Oct, 2022 23.69 23.69 23.25 23.25 32.55 Thousand
24 Oct, 2022 23.79 24.14 23.6 23.6 35.65 Thousand
21 Oct, 2022 23.99 24.04 23.45 23.45 44.76 Thousand
20 Oct, 2022 23.65 23.99 23.6 23.99 194.42 Thousand