CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 32.5 32.5 31.05 31.05 1.4 Million
23 Feb, 2023 32.0 32.0 31.35 31.6 575.83 Thousand
22 Feb, 2023 31.7 32.2 31.25 31.6 525.62 Thousand
21 Feb, 2023 32.6 33.15 31.8 31.9 748.87 Thousand
20 Feb, 2023 32.4 33.2 32.1 32.5 965.5 Thousand
17 Feb, 2023 31.9 32.95 31.55 32.4 1.8 Million
16 Feb, 2023 37.0 37.0 31.2 31.35 6.54 Million
14 Feb, 2023 32.65 34.4 32.65 34.0 1.24 Million
13 Feb, 2023 33.55 34.1 32.55 33.0 1.1 Million
10 Feb, 2023 32.4 33.7 32.35 33.7 938.96 Thousand