CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 33.0 33.25 32.2 32.8 749.77 Thousand
08 Feb, 2023 32.8 33.45 32.5 32.95 1.19 Million
07 Feb, 2023 31.25 34.0 31.25 32.8 3.03 Million
06 Feb, 2023 29.0 31.2 29.0 31.05 1.12 Million
03 Feb, 2023 29.35 29.7 28.75 29.1 563.57 Thousand
02 Feb, 2023 28.2 29.4 28.2 29.4 766.2 Thousand
01 Feb, 2023 26.75 29.35 26.75 28.5 2.11 Million
31 Jan, 2023 26.8 27.0 26.55 26.7 313.92 Thousand
30 Jan, 2023 26.9 27.15 26.8 26.85 282.75 Thousand
17 Jan, 2023 27.0 27.0 26.7 26.8 193.06 Thousand