CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 24.85 24.85 24.5 24.75 229.37 Thousand
29 Dec, 2022 25.75 25.8 24.4 24.75 690.33 Thousand
28 Dec, 2022 26.5 26.8 26.3 26.3 125.81 Thousand
27 Dec, 2022 27.55 27.55 26.7 26.9 124.06 Thousand
26 Dec, 2022 26.8 27.8 26.8 27.35 331.98 Thousand
23 Dec, 2022 25.95 27.05 25.95 26.75 184.51 Thousand
22 Dec, 2022 26.0 26.1 25.9 26.1 87.35 Thousand
21 Dec, 2022 25.8 26.0 25.55 25.85 127.8 Thousand
20 Dec, 2022 26.75 26.75 25.55 25.8 269.29 Thousand
19 Dec, 2022 27.25 27.6 26.8 26.8 185.26 Thousand