CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 34.6 35.4 34.4 34.9 950.82 Thousand
27 Apr, 2023 34.75 34.95 34.15 34.3 304.4 Thousand
26 Apr, 2023 34.1 34.9 33.45 34.75 417.28 Thousand
25 Apr, 2023 35.3 36.1 33.75 34.15 1.31 Million
24 Apr, 2023 34.2 35.5 34.0 35.5 773.73 Thousand
21 Apr, 2023 34.0 35.9 33.5 34.3 1.95 Million
20 Apr, 2023 34.95 35.75 33.3 33.4 1.83 Million
19 Apr, 2023 35.3 36.05 34.75 34.75 921.55 Thousand
18 Apr, 2023 36.25 36.25 35.3 35.3 906.23 Thousand
17 Apr, 2023 36.8 38.0 35.75 36.0 2.56 Million