CVC Technologies (4744)

TWD 28.25

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 25.6 25.65 25.45 25.45 67.09 Thousand
10 Jan, 2023 25.85 25.85 25.5 25.6 99.79 Thousand
09 Jan, 2023 25.2 25.8 25.2 25.65 245.24 Thousand
06 Jan, 2023 24.95 25.3 24.9 25.15 138.09 Thousand
05 Jan, 2023 25.0 25.2 24.9 24.9 131.63 Thousand
04 Jan, 2023 24.75 25.0 24.75 25.0 192.47 Thousand
03 Jan, 2023 24.75 25.15 24.5 24.75 144.16 Thousand
30 Dec, 2022 24.85 24.85 24.5 24.75 229.37 Thousand
29 Dec, 2022 25.75 25.8 24.4 24.75 690.33 Thousand
28 Dec, 2022 26.5 26.8 26.3 26.3 125.81 Thousand