CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 38.3 38.3 37.2 37.4 1.08 Million
09 Jun, 2023 38.3 38.6 37.6 38.3 1.07 Million
08 Jun, 2023 38.85 39.6 38.0 38.0 1.61 Million
07 Jun, 2023 38.55 40.0 38.5 38.85 3.41 Million
06 Jun, 2023 39.95 40.45 39.0 40.05 1.76 Million
05 Jun, 2023 37.4 40.45 37.0 39.95 3.75 Million
02 Jun, 2023 40.8 41.0 40.0 40.0 1.65 Million
01 Jun, 2023 40.45 41.1 40.15 40.75 1.59 Million
31 May, 2023 39.75 40.8 39.6 40.45 1.36 Million
30 May, 2023 40.5 41.8 39.55 39.75 2.65 Million