CVC Technologies (4744)

TWD 28.25

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 32.6 33.15 31.8 31.9 748.87 Thousand
20 Feb, 2023 32.4 33.2 32.1 32.5 965.5 Thousand
17 Feb, 2023 31.9 32.95 31.55 32.4 1.8 Million
16 Feb, 2023 37.0 37.0 31.2 31.35 6.54 Million
14 Feb, 2023 32.65 34.4 32.65 34.0 1.24 Million
13 Feb, 2023 33.55 34.1 32.55 33.0 1.1 Million
10 Feb, 2023 32.4 33.7 32.35 33.7 938.96 Thousand
09 Feb, 2023 33.0 33.25 32.2 32.8 749.77 Thousand
08 Feb, 2023 32.8 33.45 32.5 32.95 1.19 Million
07 Feb, 2023 31.25 34.0 31.25 32.8 3.03 Million