CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 41.3 41.45 40.0 41.1 2.43 Million
27 Jun, 2023 40.3 41.7 40.0 41.2 2.77 Million
26 Jun, 2023 41.8 41.8 40.0 40.15 1.2 Million
21 Jun, 2023 41.3 41.65 40.65 41.35 1.8 Million
20 Jun, 2023 41.5 42.3 40.65 41.0 2.65 Million
19 Jun, 2023 40.1 41.0 39.7 40.4 1.4 Million
16 Jun, 2023 39.45 40.9 39.05 40.05 2.34 Million
15 Jun, 2023 38.55 40.05 38.55 39.6 1.74 Million
14 Jun, 2023 38.5 39.25 38.05 38.5 1.21 Million
13 Jun, 2023 37.45 38.8 37.4 38.5 937.74 Thousand