CVC Technologies (4744)

TWD 29.2

(4.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 33.95 34.8 32.5 34.8 2.24 Million
06 Apr, 2023 33.05 34.8 33.05 34.0 1.85 Million
31 Mar, 2023 31.5 34.05 31.5 33.55 2.44 Million
30 Mar, 2023 31.5 31.95 31.45 31.5 250.73 Thousand
29 Mar, 2023 31.6 31.6 31.1 31.25 204.42 Thousand
28 Mar, 2023 31.95 32.5 31.6 31.6 729.57 Thousand
27 Mar, 2023 31.8 31.8 31.3 31.5 185.41 Thousand
24 Mar, 2023 31.6 31.9 31.3 31.45 239.54 Thousand
23 Mar, 2023 30.55 31.9 30.55 31.6 1.13 Million
22 Mar, 2023 30.3 30.4 30.15 30.35 153.27 Thousand