CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 33.0 33.45 31.7 32.1 1.43 Million
25 Jul, 2023 32.0 32.6 31.7 32.6 792.76 Thousand
24 Jul, 2023 33.5 33.5 31.35 31.9 1.49 Million
21 Jul, 2023 33.5 33.5 32.25 32.35 1.5 Million
20 Jul, 2023 33.25 34.15 33.05 33.35 1.1 Million
19 Jul, 2023 33.8 34.55 32.9 33.0 2.48 Million
18 Jul, 2023 35.5 35.5 33.4 33.8 2.66 Million
17 Jul, 2023 35.7 35.7 34.6 35.1 1.22 Million
14 Jul, 2023 35.1 35.95 34.0 35.5 1.84 Million
13 Jul, 2023 36.2 36.45 33.7 34.3 3.02 Million