CVC Technologies (4744)

TWD 29.2

(4.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 34.0 35.9 33.5 34.3 1.95 Million
20 Apr, 2023 34.95 35.75 33.3 33.4 1.83 Million
19 Apr, 2023 35.3 36.05 34.75 34.75 921.55 Thousand
18 Apr, 2023 36.25 36.25 35.3 35.3 906.23 Thousand
17 Apr, 2023 36.8 38.0 35.75 36.0 2.56 Million
14 Apr, 2023 34.65 37.3 34.65 36.75 3.11 Million
13 Apr, 2023 34.35 34.9 34.15 34.4 1.47 Million
12 Apr, 2023 33.35 34.8 33.35 34.35 1.11 Million
11 Apr, 2023 34.05 34.1 33.05 33.45 764.7 Thousand
10 Apr, 2023 34.75 34.75 34.05 34.05 1.82 Million