CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 30.85 32.2 30.85 31.0 1.83 Million
06 Sep, 2023 29.75 30.4 29.75 30.4 374 Thousand
05 Sep, 2023 30.15 30.2 29.6 29.75 247 Thousand
04 Sep, 2023 30.95 30.95 29.95 30.15 186 Thousand
01 Sep, 2023 29.9 30.5 29.8 30.1 335 Thousand
31 Aug, 2023 29.75 30.0 29.7 29.9 184 Thousand
30 Aug, 2023 29.45 30.3 29.35 29.75 233 Thousand
29 Aug, 2023 28.9 29.3 28.9 29.3 267 Thousand
28 Aug, 2023 29.7 29.7 28.4 28.6 456 Thousand
25 Aug, 2023 29.85 30.1 29.4 29.7 301 Thousand