CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30.25 30.25 29.75 29.9 264 Thousand
20 Sep, 2023 30.65 30.7 30.25 30.25 227 Thousand
19 Sep, 2023 31.2 31.25 30.5 30.65 325 Thousand
18 Sep, 2023 30.8 31.3 30.7 31.2 190 Thousand
15 Sep, 2023 31.7 31.7 30.7 30.8 295 Thousand
14 Sep, 2023 31.15 31.55 31.15 31.4 193 Thousand
13 Sep, 2023 31.5 31.5 31.0 31.1 334 Thousand
12 Sep, 2023 30.6 31.85 30.6 31.4 881 Thousand
11 Sep, 2023 30.35 30.8 30.15 30.55 411 Thousand
08 Sep, 2023 31.1 31.1 30.1 30.15 596 Thousand