CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 31.4 31.7 31.05 31.55 214 Thousand
23 Oct, 2023 30.95 31.9 30.95 31.4 180 Thousand
20 Oct, 2023 31.65 31.65 30.9 31.05 271 Thousand
19 Oct, 2023 31.2 31.9 31.0 31.8 351 Thousand
18 Oct, 2023 31.75 32.05 30.9 31.2 785 Thousand
17 Oct, 2023 33.7 33.9 31.5 31.5 1.77 Million
16 Oct, 2023 32.0 34.2 32.0 33.5 2.94 Million
13 Oct, 2023 32.2 32.65 31.7 31.9 722 Thousand
12 Oct, 2023 31.25 31.95 31.25 31.6 426 Thousand
11 Oct, 2023 32.6 33.5 31.15 31.15 2.1 Million