CVC Technologies (4744)

TWD 28.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 37.95 37.95 35.55 35.6 2.52 Million
11 Jul, 2023 38.2 38.45 37.4 37.4 1.7 Million
10 Jul, 2023 38.7 38.8 37.6 37.95 2.21 Million
07 Jul, 2023 40.5 40.6 38.55 38.55 3.6 Million
06 Jul, 2023 45.0 46.0 39.6 40.05 13.15 Million
05 Jul, 2023 43.05 43.6 42.4 43.2 1.79 Million
04 Jul, 2023 42.75 43.0 41.7 43.0 1.83 Million
03 Jul, 2023 41.9 44.25 41.6 42.75 3.36 Million
30 Jun, 2023 42.5 43.4 41.1 41.4 3.6 Million
29 Jun, 2023 41.1 42.65 41.1 42.15 4.17 Million