CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 32.55 32.85 32.0 32.1 849 Thousand
20 Nov, 2023 32.95 33.25 32.05 32.2 1.15 Million
17 Nov, 2023 32.2 33.8 32.2 33.1 2.06 Million
16 Nov, 2023 32.55 32.55 32.1 32.1 319 Thousand
15 Nov, 2023 32.45 32.7 32.15 32.25 622 Thousand
14 Nov, 2023 33.15 33.15 32.35 32.4 659 Thousand
13 Nov, 2023 32.65 33.4 32.1 32.85 1.45 Million
10 Nov, 2023 30.9 33.0 30.45 32.2 1.99 Million
09 Nov, 2023 30.8 31.05 30.15 30.85 547 Thousand
08 Nov, 2023 31.4 31.45 30.5 30.6 295 Thousand