CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 29.7 29.7 29.2 29.3 313 Thousand
04 Dec, 2023 30.0 30.4 29.7 29.7 685 Thousand
01 Dec, 2023 29.7 30.0 29.65 29.9 431 Thousand
30 Nov, 2023 29.45 29.7 29.2 29.7 601 Thousand
29 Nov, 2023 29.9 29.9 28.55 29.3 2.26 Million
28 Nov, 2023 30.15 30.3 29.85 29.9 619 Thousand
27 Nov, 2023 29.9 30.35 29.9 30.05 327 Thousand
24 Nov, 2023 30.2 30.4 30.0 30.0 495 Thousand
23 Nov, 2023 30.05 30.35 29.7 30.25 809 Thousand
22 Nov, 2023 31.5 31.55 30.0 30.2 2.59 Million