CVC Technologies (4744)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 30.3 31.2 29.95 31.05 365 Thousand
15 Aug, 2023 30.6 30.9 30.35 30.8 330 Thousand
14 Aug, 2023 31.0 31.05 30.2 30.35 799 Thousand
11 Aug, 2023 31.45 31.75 31.0 31.0 488.04 Thousand
10 Aug, 2023 32.1 32.1 30.65 31.3 932.51 Thousand
09 Aug, 2023 33.9 33.9 31.7 31.7 1.33 Million
08 Aug, 2023 33.45 33.5 32.6 32.85 352.25 Thousand
07 Aug, 2023 32.55 33.2 32.0 33.15 451.78 Thousand
04 Aug, 2023 32.5 32.85 31.95 32.55 417.74 Thousand
02 Aug, 2023 33.2 33.3 32.05 32.25 807.47 Thousand