CVC Technologies (4744)

TWD 27.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 30.35 30.8 30.15 30.55 411 Thousand
08 Sep, 2023 31.1 31.1 30.1 30.15 596 Thousand
07 Sep, 2023 30.85 32.2 30.85 31.0 1.83 Million
06 Sep, 2023 29.75 30.4 29.75 30.4 374 Thousand
05 Sep, 2023 30.15 30.2 29.6 29.75 247 Thousand
04 Sep, 2023 30.95 30.95 29.95 30.15 186 Thousand
01 Sep, 2023 29.9 30.5 29.8 30.1 335 Thousand
31 Aug, 2023 29.75 30.0 29.7 29.9 184 Thousand
30 Aug, 2023 29.45 30.3 29.35 29.75 233 Thousand
29 Aug, 2023 28.9 29.3 28.9 29.3 267 Thousand