CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 27.8 27.8 27.3 27.4 390 Thousand
02 Jan, 2024 26.85 27.9 26.85 27.5 464 Thousand
29 Dec, 2023 26.9 27.0 26.8 26.85 137 Thousand
28 Dec, 2023 26.75 27.1 26.75 26.9 235 Thousand
27 Dec, 2023 27.2 27.2 26.8 27.0 239 Thousand
26 Dec, 2023 27.0 27.15 26.75 27.0 166 Thousand
25 Dec, 2023 27.4 27.6 26.85 26.9 319 Thousand
22 Dec, 2023 27.2 27.6 27.1 27.35 347 Thousand
21 Dec, 2023 26.85 27.05 26.85 27.0 196 Thousand
20 Dec, 2023 26.65 27.1 26.65 26.85 234 Thousand