CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 27.2 27.3 26.85 26.85 454 Thousand
16 Jan, 2024 27.5 27.5 27.2 27.2 313 Thousand
15 Jan, 2024 27.25 27.55 27.2 27.35 548.06 Thousand
12 Jan, 2024 27.3 27.65 27.0 27.15 273 Thousand
11 Jan, 2024 27.0 27.5 27.0 27.2 391 Thousand
10 Jan, 2024 27.75 28.35 27.0 27.0 791 Thousand
09 Jan, 2024 29.85 29.9 27.7 27.7 1.59 Million
08 Jan, 2024 28.3 28.3 27.6 27.6 311 Thousand
05 Jan, 2024 27.15 28.15 27.15 28.1 617 Thousand
04 Jan, 2024 27.3 27.55 27.1 27.15 192 Thousand