CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 27.05 27.35 26.8 26.9 393 Thousand
22 Feb, 2024 27.45 27.5 26.95 27.0 284 Thousand
21 Feb, 2024 27.6 27.8 27.4 27.4 262 Thousand
20 Feb, 2024 28.1 28.1 27.45 27.5 257 Thousand
19 Feb, 2024 27.6 28.0 27.5 27.9 547 Thousand
16 Feb, 2024 26.9 27.65 26.9 27.55 421 Thousand
15 Feb, 2024 26.6 26.95 26.35 26.7 341 Thousand
05 Feb, 2024 26.5 26.5 26.1 26.1 375 Thousand
02 Feb, 2024 27.0 27.0 26.45 26.5 383 Thousand
01 Feb, 2024 26.7 26.9 26.6 26.85 158 Thousand