CVC Technologies (4744)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 31.3 31.3 30.7 31.0 143 Thousand
27 Oct, 2023 30.1 31.15 29.8 30.9 490 Thousand
26 Oct, 2023 31.2 31.4 30.15 30.15 380 Thousand
25 Oct, 2023 31.55 31.9 31.35 31.4 288 Thousand
24 Oct, 2023 31.4 31.7 31.05 31.55 214 Thousand
23 Oct, 2023 30.95 31.9 30.95 31.4 180 Thousand
20 Oct, 2023 31.65 31.65 30.9 31.05 271 Thousand
19 Oct, 2023 31.2 31.9 31.0 31.8 351 Thousand
18 Oct, 2023 31.75 32.05 30.9 31.2 785 Thousand
17 Oct, 2023 33.7 33.9 31.5 31.5 1.77 Million