CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24.2 24.2 24.2 24.2 176.42 Thousand
22 Mar, 2024 24.4 24.4 24.05 24.2 170 Thousand
21 Mar, 2024 24.15 24.65 24.1 24.2 184 Thousand
20 Mar, 2024 24.1 24.1 24.1 24.1 250 Thousand
19 Mar, 2024 24.0 24.7 23.95 24.1 312 Thousand
18 Mar, 2024 24.05 24.25 23.75 24.0 366 Thousand
15 Mar, 2024 24.5 24.55 24.05 24.1 387 Thousand
14 Mar, 2024 24.0 25.4 23.8 24.4 707 Thousand
13 Mar, 2024 23.8 25.55 23.65 24.0 1.52 Million
12 Mar, 2024 25.45 25.85 25.45 25.55 148 Thousand