CVC Technologies (4744)

TWD 27.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 30.2 30.4 30.0 30.0 495 Thousand
23 Nov, 2023 30.05 30.35 29.7 30.25 809 Thousand
22 Nov, 2023 31.5 31.55 30.0 30.2 2.59 Million
21 Nov, 2023 32.55 32.85 32.0 32.1 849 Thousand
20 Nov, 2023 32.95 33.25 32.05 32.2 1.15 Million
17 Nov, 2023 32.2 33.8 32.2 33.1 2.06 Million
16 Nov, 2023 32.55 32.55 32.1 32.1 319 Thousand
15 Nov, 2023 32.45 32.7 32.15 32.25 622 Thousand
14 Nov, 2023 33.15 33.15 32.35 32.4 659 Thousand
13 Nov, 2023 32.65 33.4 32.1 32.85 1.45 Million