CVC Technologies (4744)

TWD 26.15

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 27.2 27.35 27.0 27.0 474 Thousand
15 Dec, 2023 27.45 27.85 27.15 27.15 514 Thousand
14 Dec, 2023 27.5 28.1 27.45 27.6 473 Thousand
13 Dec, 2023 28.3 28.45 27.3 27.6 671 Thousand
12 Dec, 2023 28.9 29.15 28.2 28.25 858 Thousand
11 Dec, 2023 27.6 28.9 27.5 28.7 1.74 Million
08 Dec, 2023 26.05 27.4 25.0 27.3 3.89 Million
07 Dec, 2023 26.3 26.5 26.05 26.05 2.73 Million
06 Dec, 2023 29.35 29.4 28.85 28.9 619 Thousand
05 Dec, 2023 29.7 29.7 29.2 29.3 313 Thousand