CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 24.2 24.2 23.9 24.0 106 Thousand
23 Apr, 2024 23.95 24.1 23.7 24.05 135 Thousand
22 Apr, 2024 23.8 24.0 23.5 23.65 161 Thousand
19 Apr, 2024 24.25 24.4 23.3 23.65 235 Thousand
18 Apr, 2024 24.2 24.25 23.8 24.25 157 Thousand
17 Apr, 2024 23.6 24.45 23.6 24.2 158 Thousand
16 Apr, 2024 24.05 24.1 23.5 23.6 295 Thousand
15 Apr, 2024 24.25 24.5 23.9 24.15 249 Thousand
12 Apr, 2024 24.75 24.75 24.35 24.4 258 Thousand
11 Apr, 2024 25.5 25.5 24.75 24.75 357 Thousand