CVC Technologies (4744)

TWD 25.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 27.25 27.55 27.2 27.35 548.06 Thousand
12 Jan, 2024 27.3 27.65 27.0 27.15 273 Thousand
11 Jan, 2024 27.0 27.5 27.0 27.2 391 Thousand
10 Jan, 2024 27.75 28.35 27.0 27.0 791 Thousand
09 Jan, 2024 29.85 29.9 27.7 27.7 1.59 Million
08 Jan, 2024 28.3 28.3 27.6 27.6 311 Thousand
05 Jan, 2024 27.15 28.15 27.15 28.1 617 Thousand
04 Jan, 2024 27.3 27.55 27.1 27.15 192 Thousand
03 Jan, 2024 27.8 27.8 27.3 27.4 390 Thousand
02 Jan, 2024 26.85 27.9 26.85 27.5 464 Thousand