CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.85 24.0 23.55 23.55 260 Thousand
22 May, 2024 24.0 24.2 23.8 23.8 341 Thousand
21 May, 2024 24.0 24.05 23.75 23.9 93 Thousand
20 May, 2024 23.65 24.0 23.6 23.85 243 Thousand
17 May, 2024 23.8 24.5 23.8 23.85 266 Thousand
16 May, 2024 24.25 24.3 23.6 23.8 445 Thousand
15 May, 2024 24.35 24.5 24.05 24.05 289 Thousand
14 May, 2024 24.35 24.65 24.3 24.6 128 Thousand
13 May, 2024 24.15 24.3 23.95 24.1 298 Thousand
10 May, 2024 24.3 24.45 24.1 24.15 261 Thousand