CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 24.65 25.05 24.4 24.75 206 Thousand
20 Jun, 2024 24.75 24.9 24.65 24.7 117 Thousand
19 Jun, 2024 25.05 25.25 24.7 24.7 134 Thousand
18 Jun, 2024 24.9 25.3 24.9 25.05 258 Thousand
17 Jun, 2024 24.35 25.0 24.35 24.9 198 Thousand
14 Jun, 2024 24.25 24.45 24.25 24.35 100 Thousand
13 Jun, 2024 24.3 24.45 24.25 24.25 124 Thousand
12 Jun, 2024 24.75 24.75 24.2 24.4 181 Thousand
11 Jun, 2024 24.8 25.85 24.65 24.75 815 Thousand
07 Jun, 2024 24.35 25.4 24.35 24.8 625 Thousand