CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 25.6 25.9 25.0 25.15 333 Thousand
04 Jul, 2024 26.1 26.15 25.5 25.55 247 Thousand
03 Jul, 2024 25.75 26.25 25.75 26.05 443 Thousand
02 Jul, 2024 25.15 25.85 24.85 25.7 433 Thousand
01 Jul, 2024 25.35 25.35 24.95 25.05 82 Thousand
28 Jun, 2024 25.2 25.4 25.05 25.15 117 Thousand
27 Jun, 2024 25.2 25.6 25.1 25.15 289 Thousand
26 Jun, 2024 25.0 25.35 25.0 25.0 342 Thousand
25 Jun, 2024 25.2 25.25 24.7 25.0 101 Thousand
24 Jun, 2024 24.75 25.45 24.75 25.0 290 Thousand