CVC Technologies (4744)

TWD 28.25

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 23.8 23.8 23.0 23.45 670 Thousand
02 Apr, 2024 24.1 24.1 23.8 23.9 251 Thousand
01 Apr, 2024 24.0 24.2 23.95 24.1 188 Thousand
29 Mar, 2024 24.2 24.3 23.95 24.05 210 Thousand
28 Mar, 2024 24.4 24.5 24.25 24.3 187 Thousand
27 Mar, 2024 24.1 24.4 24.1 24.3 107 Thousand
26 Mar, 2024 24.5 24.65 24.0 24.05 347 Thousand
25 Mar, 2024 24.2 24.2 24.2 24.2 176.42 Thousand
22 Mar, 2024 24.4 24.4 24.05 24.2 170 Thousand
21 Mar, 2024 24.15 24.65 24.1 24.2 184 Thousand