CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 24.25 24.3 23.6 23.7 438 Thousand
18 Jul, 2024 24.05 24.35 23.9 24.0 171 Thousand
17 Jul, 2024 23.95 24.2 23.8 24.05 167 Thousand
16 Jul, 2024 23.95 24.2 23.95 24.0 91 Thousand
15 Jul, 2024 24.0 24.1 23.8 23.95 160 Thousand
12 Jul, 2024 23.85 24.1 23.75 23.95 93 Thousand
11 Jul, 2024 24.05 24.2 23.85 23.95 184 Thousand
10 Jul, 2024 24.1 24.5 24.0 24.1 153 Thousand
09 Jul, 2024 25.0 25.0 23.7 24.05 465 Thousand
08 Jul, 2024 25.1 25.15 24.9 25.05 152 Thousand