TWD 28.25
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 23.8 | 23.8 | 23.0 | 23.45 | 670 Thousand |
02 Apr, 2024 | 24.1 | 24.1 | 23.8 | 23.9 | 251 Thousand |
01 Apr, 2024 | 24.0 | 24.2 | 23.95 | 24.1 | 188 Thousand |
29 Mar, 2024 | 24.2 | 24.3 | 23.95 | 24.05 | 210 Thousand |
28 Mar, 2024 | 24.4 | 24.5 | 24.25 | 24.3 | 187 Thousand |
27 Mar, 2024 | 24.1 | 24.4 | 24.1 | 24.3 | 107 Thousand |
26 Mar, 2024 | 24.5 | 24.65 | 24.0 | 24.05 | 347 Thousand |
25 Mar, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | 176.42 Thousand |
22 Mar, 2024 | 24.4 | 24.4 | 24.05 | 24.2 | 170 Thousand |
21 Mar, 2024 | 24.15 | 24.65 | 24.1 | 24.2 | 184 Thousand |
4745
4747
4749
4735
4741
4743