CVC Technologies (4744)

TWD 29.2

(4.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 24.75 24.85 24.5 24.8 167 Thousand
30 Apr, 2024 24.35 24.9 24.2 24.75 479 Thousand
29 Apr, 2024 24.3 24.35 24.1 24.1 197 Thousand
26 Apr, 2024 24.15 24.15 23.9 24.05 143 Thousand
25 Apr, 2024 24.0 24.1 23.9 23.95 114 Thousand
24 Apr, 2024 24.2 24.2 23.9 24.0 106 Thousand
23 Apr, 2024 23.95 24.1 23.7 24.05 135 Thousand
22 Apr, 2024 23.8 24.0 23.5 23.65 161 Thousand
19 Apr, 2024 24.25 24.4 23.3 23.65 235 Thousand
18 Apr, 2024 24.2 24.25 23.8 24.25 157 Thousand