CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 23.8 23.8 23.4 23.45 145 Thousand
29 Aug, 2024 23.55 23.9 23.55 23.65 66 Thousand
28 Aug, 2024 23.85 24.0 23.7 23.7 115 Thousand
27 Aug, 2024 23.7 23.85 23.6 23.8 126 Thousand
26 Aug, 2024 23.8 23.8 23.55 23.65 110 Thousand
23 Aug, 2024 23.3 23.6 23.25 23.4 73 Thousand
22 Aug, 2024 23.5 23.6 23.25 23.4 145 Thousand
21 Aug, 2024 23.2 23.5 23.15 23.35 122 Thousand
20 Aug, 2024 23.5 23.5 23.05 23.05 104 Thousand
19 Aug, 2024 22.95 23.6 22.9 23.25 256 Thousand