CVC Technologies Inc. (4744.TWO)

TWD 21.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 24.1 24.4 24.1 24.3 107 Thousand
26 Mar, 2024 24.5 24.65 24.0 24.05 347 Thousand
25 Mar, 2024 24.2 24.2 24.2 24.2 -
22 Mar, 2024 24.4 24.4 24.05 24.2 170 Thousand
21 Mar, 2024 24.15 24.65 24.1 24.2 184 Thousand
20 Mar, 2024 24.1 24.1 24.1 24.1 -
19 Mar, 2024 24.0 24.7 23.95 24.1 312 Thousand
18 Mar, 2024 24.05 24.25 23.75 24.0 366 Thousand
15 Mar, 2024 24.5 24.55 24.05 24.1 387 Thousand
14 Mar, 2024 24.0 25.4 23.8 24.4 707 Thousand