CVC Technologies (4744)

TWD 29.2

(4.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 24.25 24.3 23.6 23.8 445 Thousand
15 May, 2024 24.35 24.5 24.05 24.05 289 Thousand
14 May, 2024 24.35 24.65 24.3 24.6 128 Thousand
13 May, 2024 24.15 24.3 23.95 24.1 298 Thousand
10 May, 2024 24.3 24.45 24.1 24.15 261 Thousand
09 May, 2024 23.1 24.2 23.1 23.75 539 Thousand
08 May, 2024 25.05 25.05 24.8 24.8 109 Thousand
07 May, 2024 24.9 25.35 24.8 25.0 200 Thousand
06 May, 2024 25.5 25.5 24.9 24.9 276 Thousand
03 May, 2024 25.0 25.4 24.75 25.2 318 Thousand