CVC Technologies (4744)

TWD 29.2

(4.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 24.25 24.45 24.25 24.35 100 Thousand
13 Jun, 2024 24.3 24.45 24.25 24.25 124 Thousand
12 Jun, 2024 24.75 24.75 24.2 24.4 181 Thousand
11 Jun, 2024 24.8 25.85 24.65 24.75 815 Thousand
07 Jun, 2024 24.35 25.4 24.35 24.8 625 Thousand
06 Jun, 2024 24.0 24.0 23.6 23.75 203 Thousand
05 Jun, 2024 24.25 24.25 23.95 23.95 124 Thousand
04 Jun, 2024 23.9 24.6 23.9 24.2 248 Thousand
03 Jun, 2024 24.1 24.2 23.85 23.9 112 Thousand
31 May, 2024 23.9 24.65 23.9 24.0 344 Thousand