CVC Technologies (4744)

TWD 29.2

(4.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 23.85 24.1 23.75 23.95 93 Thousand
11 Jul, 2024 24.05 24.2 23.85 23.95 184 Thousand
10 Jul, 2024 24.1 24.5 24.0 24.1 153 Thousand
09 Jul, 2024 25.0 25.0 23.7 24.05 465 Thousand
08 Jul, 2024 25.1 25.15 24.9 25.05 152 Thousand
05 Jul, 2024 25.6 25.9 25.0 25.15 333 Thousand
04 Jul, 2024 26.1 26.15 25.5 25.55 247 Thousand
03 Jul, 2024 25.75 26.25 25.75 26.05 443 Thousand
02 Jul, 2024 25.15 25.85 24.85 25.7 433 Thousand
01 Jul, 2024 25.35 25.35 24.95 25.05 82 Thousand