CVC Technologies (4744)

TWD 29.2

(4.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 22.45 22.45 21.75 21.9 173 Thousand
08 Aug, 2024 22.5 22.5 21.7 21.8 196 Thousand
07 Aug, 2024 20.5 22.0 20.4 22.0 239 Thousand
06 Aug, 2024 20.7 20.95 18.9 20.0 435 Thousand
05 Aug, 2024 23.0 23.0 20.7 20.7 870 Thousand
02 Aug, 2024 23.65 23.75 23.0 23.0 195 Thousand
01 Aug, 2024 23.35 23.95 23.35 23.7 153 Thousand
31 Jul, 2024 23.3 23.45 23.0 23.2 143 Thousand
30 Jul, 2024 23.25 23.35 23.0 23.3 160 Thousand
29 Jul, 2024 23.15 23.5 23.0 23.0 430 Thousand