CVC Technologies (4744)

TWD 29.2

(4.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 23.4 24.25 23.4 23.9 187 Thousand
05 Sep, 2024 23.4 23.6 23.3 23.4 92 Thousand
04 Sep, 2024 23.0 23.55 22.7 23.2 199 Thousand
03 Sep, 2024 23.15 23.95 23.0 23.0 137 Thousand
02 Sep, 2024 23.45 23.65 23.0 23.0 200 Thousand
30 Aug, 2024 23.8 23.8 23.4 23.45 145 Thousand
29 Aug, 2024 23.55 23.9 23.55 23.65 66 Thousand
28 Aug, 2024 23.85 24.0 23.7 23.7 115 Thousand
27 Aug, 2024 23.7 23.85 23.6 23.8 126 Thousand
26 Aug, 2024 23.8 23.8 23.55 23.65 110 Thousand