CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 22.15 22.15 21.85 21.85 44 Thousand
21 Jan, 2025 22.3 22.4 21.9 22.0 43 Thousand
20 Jan, 2025 22.15 22.45 22.1 22.15 42 Thousand
17 Jan, 2025 22.15 22.2 21.85 21.95 50 Thousand
16 Jan, 2025 22.7 22.7 21.8 21.8 104 Thousand
15 Jan, 2025 22.4 22.4 21.8 21.85 118 Thousand
14 Jan, 2025 22.85 22.85 22.35 22.65 95 Thousand
13 Jan, 2025 22.95 23.25 22.5 22.95 307 Thousand
10 Jan, 2025 22.95 23.05 22.35 22.5 81 Thousand
09 Jan, 2025 23.3 23.4 22.6 22.75 259 Thousand