CVC Technologies (4744)

TWD 29.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 23.1 23.1 22.95 22.95 60 Thousand
30 Sep, 2024 23.2 23.2 22.95 23.2 71 Thousand
27 Sep, 2024 23.2 23.35 23.0 23.05 154 Thousand
26 Sep, 2024 23.45 23.9 23.2 23.2 124 Thousand
25 Sep, 2024 23.5 23.55 23.15 23.25 147 Thousand
24 Sep, 2024 23.8 23.9 23.2 23.5 141 Thousand
23 Sep, 2024 23.3 23.55 23.3 23.5 68 Thousand
20 Sep, 2024 23.5 23.6 23.35 23.45 66 Thousand
19 Sep, 2024 23.55 23.65 23.3 23.3 42 Thousand
18 Sep, 2024 23.8 24.0 23.55 23.55 53 Thousand