CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.25 23.6 23.25 23.35 159 Thousand
07 Jan, 2025 23.8 24.45 23.45 23.45 698 Thousand
06 Jan, 2025 23.5 23.55 23.0 23.3 182 Thousand
03 Jan, 2025 23.4 23.4 23.0 23.15 184 Thousand
02 Jan, 2025 23.0 23.4 22.6 23.35 340 Thousand
31 Dec, 2024 21.95 23.2 21.3 23.0 544 Thousand
30 Dec, 2024 22.55 22.55 21.8 21.95 611 Thousand
27 Dec, 2024 22.35 23.3 22.35 23.3 1.69 Million
26 Dec, 2024 20.25 21.35 20.2 21.2 315 Thousand
25 Dec, 2024 20.1 20.2 20.0 20.0 44 Thousand