CVC Technologies Inc. (4744.TWO)
TWD 21.0
(-0.71%)
TWD 21.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.0 | 25.0 | 23.7 | 24.05 | 465 Thousand |
| 08 Jul, 2024 | 25.1 | 25.15 | 24.9 | 25.05 | 152 Thousand |
| 05 Jul, 2024 | 25.6 | 25.9 | 25.0 | 25.15 | 333 Thousand |
| 04 Jul, 2024 | 26.1 | 26.15 | 25.5 | 25.55 | 247 Thousand |
| 03 Jul, 2024 | 25.75 | 26.25 | 25.75 | 26.05 | 443 Thousand |
| 02 Jul, 2024 | 25.15 | 25.85 | 24.85 | 25.7 | 433 Thousand |
| 01 Jul, 2024 | 25.35 | 25.35 | 24.95 | 25.05 | 82 Thousand |
| 28 Jun, 2024 | 25.2 | 25.4 | 25.05 | 25.15 | 117 Thousand |
| 27 Jun, 2024 | 25.2 | 25.6 | 25.1 | 25.15 | 289 Thousand |
| 26 Jun, 2024 | 25.0 | 25.35 | 25.0 | 25.0 | 342 Thousand |
MTEDUCARE
002278
5589
PXLW
MEIUF
LOTB