CVC Technologies (4744)

TWD 29.2

(4.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 23.3 23.6 23.25 23.4 73 Thousand
22 Aug, 2024 23.5 23.6 23.25 23.4 145 Thousand
21 Aug, 2024 23.2 23.5 23.15 23.35 122 Thousand
20 Aug, 2024 23.5 23.5 23.05 23.05 104 Thousand
19 Aug, 2024 22.95 23.6 22.9 23.25 256 Thousand
16 Aug, 2024 22.7 23.25 22.7 22.95 154 Thousand
15 Aug, 2024 22.9 23.3 22.5 22.6 191 Thousand
14 Aug, 2024 22.2 22.85 22.2 22.35 174 Thousand
13 Aug, 2024 22.3 22.65 22.15 22.4 115 Thousand
12 Aug, 2024 22.0 22.4 21.95 22.2 108 Thousand