CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 20.5 20.5 20.2 20.45 76 Thousand
09 Dec, 2024 20.4 20.6 20.15 20.35 90 Thousand
06 Dec, 2024 20.4 20.7 20.2 20.4 106 Thousand
05 Dec, 2024 20.25 20.55 20.2 20.45 41 Thousand
04 Dec, 2024 20.2 20.45 20.0 20.3 108 Thousand
03 Dec, 2024 20.1 20.45 20.05 20.35 65 Thousand
02 Dec, 2024 20.7 20.7 19.75 20.1 184 Thousand
29 Nov, 2024 19.3 20.3 19.3 20.25 222 Thousand
28 Nov, 2024 19.55 19.95 19.25 19.65 201 Thousand
27 Nov, 2024 19.8 19.8 19.2 19.5 103 Thousand