CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20.5 20.5 19.85 19.95 119 Thousand
11 Nov, 2024 20.4 20.6 20.1 20.25 53 Thousand
08 Nov, 2024 20.9 21.1 20.45 20.45 95 Thousand
07 Nov, 2024 20.0 20.65 19.95 20.4 130 Thousand
06 Nov, 2024 20.1 20.1 19.65 19.95 117 Thousand
05 Nov, 2024 20.1 20.2 20.0 20.05 86 Thousand
04 Nov, 2024 20.35 20.4 20.1 20.15 86 Thousand
01 Nov, 2024 20.3 20.5 20.2 20.35 75 Thousand
31 Oct, 2024 20.5 20.5 20.5 20.5 -
30 Oct, 2024 20.75 20.8 20.45 20.5 66 Thousand