CVC Technologies (4744)

TWD 29.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 23.0 23.0 20.7 20.7 870 Thousand
02 Aug, 2024 23.65 23.75 23.0 23.0 195 Thousand
01 Aug, 2024 23.35 23.95 23.35 23.7 153 Thousand
31 Jul, 2024 23.3 23.45 23.0 23.2 143 Thousand
30 Jul, 2024 23.25 23.35 23.0 23.3 160 Thousand
29 Jul, 2024 23.15 23.5 23.0 23.0 430 Thousand
26 Jul, 2024 23.5 23.6 23.3 23.5 63 Thousand
25 Jul, 2024 23.65 23.65 23.65 23.65 -
24 Jul, 2024 23.65 23.65 23.65 23.65 -
23 Jul, 2024 23.65 24.05 23.6 23.65 89 Thousand