CVC Technologies Inc. (4744.TWO)

TWD 21.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 24.15 24.3 23.95 24.1 298 Thousand
10 May, 2024 24.3 24.45 24.1 24.15 261 Thousand
09 May, 2024 23.1 24.2 23.1 23.75 539 Thousand
08 May, 2024 25.05 25.05 24.8 24.8 109 Thousand
07 May, 2024 24.9 25.35 24.8 25.0 200 Thousand
06 May, 2024 25.5 25.5 24.9 24.9 276 Thousand
03 May, 2024 25.0 25.4 24.75 25.2 318 Thousand
02 May, 2024 24.75 24.85 24.5 24.8 167 Thousand
30 Apr, 2024 24.35 24.9 24.2 24.75 479 Thousand
29 Apr, 2024 24.3 24.35 24.1 24.1 197 Thousand