CVC Technologies (4744)

TWD 29.2

(4.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 25.2 25.4 25.05 25.15 117 Thousand
27 Jun, 2024 25.2 25.6 25.1 25.15 289 Thousand
26 Jun, 2024 25.0 25.35 25.0 25.0 342 Thousand
25 Jun, 2024 25.2 25.25 24.7 25.0 101 Thousand
24 Jun, 2024 24.75 25.45 24.75 25.0 290 Thousand
21 Jun, 2024 24.65 25.05 24.4 24.75 206 Thousand
20 Jun, 2024 24.75 24.9 24.65 24.7 117 Thousand
19 Jun, 2024 25.05 25.25 24.7 24.7 134 Thousand
18 Jun, 2024 24.9 25.3 24.9 25.05 258 Thousand
17 Jun, 2024 24.35 25.0 24.35 24.9 198 Thousand