CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 23.8 23.95 23.7 23.9 82 Thousand
12 Sep, 2024 23.7 23.9 23.7 23.75 59 Thousand
11 Sep, 2024 23.9 24.0 23.7 23.7 66 Thousand
10 Sep, 2024 24.2 24.65 23.9 23.9 221 Thousand
09 Sep, 2024 23.7 24.6 23.65 24.4 231 Thousand
06 Sep, 2024 23.4 24.25 23.4 23.9 187 Thousand
05 Sep, 2024 23.4 23.6 23.3 23.4 92 Thousand
04 Sep, 2024 23.0 23.55 22.7 23.2 199 Thousand
03 Sep, 2024 23.15 23.95 23.0 23.0 137 Thousand
02 Sep, 2024 23.45 23.65 23.0 23.0 200 Thousand