CVC Technologies (4744)

TWD 29.2

(4.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 23.55 23.8 23.55 23.75 198 Thousand
29 May, 2024 23.55 23.75 23.45 23.55 131 Thousand
28 May, 2024 23.4 23.75 23.4 23.55 135 Thousand
27 May, 2024 23.5 23.6 23.3 23.4 151 Thousand
24 May, 2024 23.5 23.55 23.35 23.45 208 Thousand
23 May, 2024 23.85 24.0 23.55 23.55 260 Thousand
22 May, 2024 24.0 24.2 23.8 23.8 341 Thousand
21 May, 2024 24.0 24.05 23.75 23.9 93 Thousand
20 May, 2024 23.65 24.0 23.6 23.85 243 Thousand
17 May, 2024 23.8 24.5 23.8 23.85 266 Thousand