CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 24.0 24.0 23.6 23.75 203 Thousand
05 Jun, 2024 24.25 24.25 23.95 23.95 124 Thousand
04 Jun, 2024 23.9 24.6 23.9 24.2 248 Thousand
03 Jun, 2024 24.1 24.2 23.85 23.9 112 Thousand
31 May, 2024 23.9 24.65 23.9 24.0 344 Thousand
30 May, 2024 23.55 23.8 23.55 23.75 198 Thousand
29 May, 2024 23.55 23.75 23.45 23.55 131 Thousand
28 May, 2024 23.4 23.75 23.4 23.55 135 Thousand
27 May, 2024 23.5 23.6 23.3 23.4 151 Thousand
24 May, 2024 23.5 23.55 23.35 23.45 208 Thousand