CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.1 24.2 23.1 23.75 539 Thousand
08 May, 2024 25.05 25.05 24.8 24.8 109 Thousand
07 May, 2024 24.9 25.35 24.8 25.0 200 Thousand
06 May, 2024 25.5 25.5 24.9 24.9 276 Thousand
03 May, 2024 25.0 25.4 24.75 25.2 318 Thousand
02 May, 2024 24.75 24.85 24.5 24.8 167 Thousand
30 Apr, 2024 24.35 24.9 24.2 24.75 479 Thousand
29 Apr, 2024 24.3 24.35 24.1 24.1 197 Thousand
26 Apr, 2024 24.15 24.15 23.9 24.05 143 Thousand
25 Apr, 2024 24.0 24.1 23.9 23.95 114 Thousand