CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 25.1 25.35 24.75 25.15 329 Thousand
09 Apr, 2024 24.7 25.75 24.7 25.15 1.09 Million
08 Apr, 2024 23.45 24.35 23.45 24.2 254 Thousand
03 Apr, 2024 23.8 23.8 23.0 23.45 670 Thousand
02 Apr, 2024 24.1 24.1 23.8 23.9 251 Thousand
01 Apr, 2024 24.0 24.2 23.95 24.1 188 Thousand
29 Mar, 2024 24.2 24.3 23.95 24.05 210 Thousand
28 Mar, 2024 24.4 24.5 24.25 24.3 187 Thousand
27 Mar, 2024 24.1 24.4 24.1 24.3 107 Thousand
26 Mar, 2024 24.5 24.65 24.0 24.05 347 Thousand