CVC Technologies Inc. (4744.TWO)

TWD 21.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 31.2 31.25 30.5 30.65 325 Thousand
18 Sep, 2023 30.8 31.3 30.7 31.2 190 Thousand
15 Sep, 2023 31.7 31.7 30.7 30.8 295 Thousand
14 Sep, 2023 31.15 31.55 31.15 31.4 193 Thousand