CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 25.35 25.85 24.45 25.45 393 Thousand
08 Mar, 2024 26.45 26.6 25.35 25.35 684 Thousand
07 Mar, 2024 26.6 26.6 26.15 26.4 296 Thousand
06 Mar, 2024 26.8 26.9 26.45 26.45 300 Thousand
05 Mar, 2024 26.8 27.15 26.8 26.8 235 Thousand
04 Mar, 2024 27.15 27.15 26.6 26.8 339 Thousand
01 Mar, 2024 27.15 27.2 26.85 26.9 178 Thousand
29 Feb, 2024 27.05 27.15 26.95 27.1 156 Thousand
27 Feb, 2024 27.55 27.55 26.7 26.85 269 Thousand
26 Feb, 2024 27.35 27.75 27.0 27.4 372 Thousand