CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 26.7 26.8 26.6 26.7 160 Thousand
30 Jan, 2024 27.15 27.3 26.65 26.7 234 Thousand
29 Jan, 2024 26.85 27.1 26.85 26.9 145 Thousand
26 Jan, 2024 27.15 27.3 26.2 26.85 289 Thousand
25 Jan, 2024 27.5 27.6 27.1 27.15 195 Thousand
24 Jan, 2024 27.55 27.75 27.4 27.4 208 Thousand
23 Jan, 2024 27.55 28.0 27.4 27.45 334 Thousand
22 Jan, 2024 27.5 27.8 27.2 27.55 250 Thousand
19 Jan, 2024 27.1 27.3 27.05 27.3 153 Thousand
18 Jan, 2024 27.0 27.3 26.75 27.05 307 Thousand