CVC Technologies (4744)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 29.45 30.3 29.35 29.75 233 Thousand
29 Aug, 2023 28.9 29.3 28.9 29.3 267 Thousand
28 Aug, 2023 29.7 29.7 28.4 28.6 456 Thousand
25 Aug, 2023 29.85 30.1 29.4 29.7 301 Thousand
24 Aug, 2023 29.8 30.15 29.45 29.6 287 Thousand
23 Aug, 2023 29.55 30.2 29.5 29.7 795 Thousand
22 Aug, 2023 30.55 30.6 29.7 29.75 320 Thousand
21 Aug, 2023 29.3 30.75 29.3 30.35 682 Thousand
18 Aug, 2023 30.45 30.5 29.1 29.1 1 Million
17 Aug, 2023 30.95 31.45 30.45 31.05 443 Thousand