CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 30.3 31.2 30.3 31.2 307 Thousand
06 Nov, 2023 30.4 30.8 30.25 30.3 335 Thousand
03 Nov, 2023 30.25 30.8 30.25 30.25 208 Thousand
02 Nov, 2023 30.3 30.65 30.2 30.25 223 Thousand
01 Nov, 2023 30.05 30.7 30.0 30.2 136 Thousand
31 Oct, 2023 31.05 31.5 29.9 29.9 317 Thousand
30 Oct, 2023 31.3 31.3 30.7 31.0 143 Thousand
27 Oct, 2023 30.1 31.15 29.8 30.9 490 Thousand
26 Oct, 2023 31.2 31.4 30.15 30.15 380 Thousand
25 Oct, 2023 31.55 31.9 31.35 31.4 288 Thousand